Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1025.0 | 1032.25 | 1006.7 | 1015.15 | 99.74 Thousand |
| 21 May, 2025 | 1004.0 | 1013.4 | 996.75 | 1010.0 | 13.94 Thousand |
| 20 May, 2025 | 1044.85 | 1048.75 | 1035.25 | 1036.9 | 6765.00 |
| 19 May, 2025 | 1025.0 | 1053.85 | 1025.0 | 1045.45 | 65.74 Thousand |
| 16 May, 2025 | 1029.85 | 1060.0 | 1005.25 | 1014.75 | 542.51 Thousand |
| 15 May, 2025 | 983.3 | 1030.0 | 980.1 | 1019.3 | 366.23 Thousand |
| 14 May, 2025 | 1010.85 | 1010.85 | 978.1 | 983.3 | 274.17 Thousand |
| 13 May, 2025 | 998.7 | 1016.85 | 975.8 | 1005.9 | 306.07 Thousand |
| 12 May, 2025 | 1000.0 | 1046.3 | 989.15 | 998.9 | 777.82 Thousand |
| 09 May, 2025 | 972.0 | 994.55 | 948.05 | 967.25 | 820.91 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL