Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1116.0 1124.25 1087.45 1105.85 120.95 Thousand
26 Dec, 2024 1130.7 1150.0 1089.0 1116.25 248.57 Thousand
24 Dec, 2024 1158.05 1176.7 1134.1 1146.55 135.79 Thousand
23 Dec, 2024 1189.95 1194.4 1148.85 1158.05 180.42 Thousand
20 Dec, 2024 1225.15 1225.15 1174.1 1188.35 300.47 Thousand
19 Dec, 2024 1230.0 1242.0 1188.05 1225.25 425.37 Thousand
18 Dec, 2024 1247.55 1262.15 1220.05 1249.9 483.41 Thousand
17 Dec, 2024 1198.0 1250.0 1187.65 1247.55 740.88 Thousand
16 Dec, 2024 1204.0 1212.7 1156.05 1198.5 518.22 Thousand
13 Dec, 2024 1135.05 1210.0 1127.0 1200.4 1.01 Million