Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 865.8 | 872.55 | 850.4 | 859.25 | 210.36 Thousand |
| 02 Dec, 2025 | 897.6 | 900.05 | 860.0 | 863.0 | 298.79 Thousand |
| 01 Dec, 2025 | 932.15 | 932.15 | 894.0 | 897.45 | 245.7 Thousand |
| 28 Nov, 2025 | 923.0 | 938.9 | 910.0 | 927.5 | 288.88 Thousand |
| 27 Nov, 2025 | 929.35 | 929.95 | 912.0 | 918.4 | 123.27 Thousand |
| 26 Nov, 2025 | 931.95 | 936.85 | 920.85 | 928.5 | 164.72 Thousand |
| 25 Nov, 2025 | 918.8 | 932.85 | 902.0 | 924.05 | 201.45 Thousand |
| 24 Nov, 2025 | 938.05 | 939.9 | 902.4 | 916.8 | 419.45 Thousand |
| 21 Nov, 2025 | 949.0 | 949.4 | 930.4 | 937.8 | 278.03 Thousand |
| 20 Nov, 2025 | 938.05 | 954.9 | 930.4 | 949.35 | 352.51 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA