Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 657.4 659.5 645.0 647.16 74.75 Thousand
01 Jun, 2005 649.0 671.86 647.0 653.7 170.99 Thousand
31 May, 2005 644.9 650.0 636.0 644.66 75.85 Thousand
30 May, 2005 658.9 662.9 641.0 643.66 67.49 Thousand
27 May, 2005 674.0 677.96 651.1 658.1 80.26 Thousand
26 May, 2005 679.8 683.0 668.26 673.5 85.23 Thousand
25 May, 2005 676.0 683.0 624.0 677.46 92.43 Thousand
24 May, 2005 683.0 687.0 674.06 675.96 71.88 Thousand
23 May, 2005 686.0 688.0 675.5 680.06 128.33 Thousand
20 May, 2005 689.96 692.0 677.66 682.4 195 Thousand