Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 693.8 705.0 681.0 685.9 361.44 Thousand
18 May, 2005 677.0 691.9 674.2 684.0 490.75 Thousand
17 May, 2005 698.0 715.0 676.26 684.86 889.91 Thousand
16 May, 2005 660.0 699.0 660.0 692.4 635.49 Thousand
13 May, 2005 662.0 668.66 655.26 657.36 253.36 Thousand
12 May, 2005 657.8 674.5 654.1 660.0 531.98 Thousand
11 May, 2005 663.0 664.6 647.1 652.8 426.2 Thousand
10 May, 2005 675.26 684.9 657.56 666.3 799.61 Thousand
09 May, 2005 677.0 688.96 668.16 677.6 854.97 Thousand
06 May, 2005 665.86 687.5 661.36 680.06 2.14 Million