Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 815.0 | 818.55 | 792.35 | 810.6 | 214.49 Thousand |
| 05 Mar, 2025 | 751.95 | 814.35 | 747.8 | 804.65 | 355 Thousand |
| 04 Mar, 2025 | 750.0 | 765.4 | 735.0 | 752.5 | 355 Thousand |
| 03 Mar, 2025 | 823.0 | 823.0 | 749.0 | 759.45 | 538.73 Thousand |
| 28 Feb, 2025 | 823.3 | 827.6 | 785.95 | 813.55 | 207.81 Thousand |
| 27 Feb, 2025 | 872.75 | 876.75 | 813.0 | 821.75 | 263.44 Thousand |
| 25 Feb, 2025 | 876.05 | 882.55 | 859.75 | 870.45 | 126.94 Thousand |
| 24 Feb, 2025 | 918.95 | 925.0 | 871.55 | 880.2 | 366.34 Thousand |
| 21 Feb, 2025 | 940.05 | 955.3 | 927.3 | 945.0 | 159.89 Thousand |
| 20 Feb, 2025 | 926.75 | 950.0 | 916.05 | 943.9 | 212.28 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL