Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 800.9 833.95 786.65 820.8 404.32 Thousand
22 Sep, 2025 830.0 830.0 796.0 800.1 337.85 Thousand
19 Sep, 2025 825.0 838.85 817.0 835.55 251.37 Thousand
18 Sep, 2025 823.0 830.0 806.0 823.9 275.04 Thousand
17 Sep, 2025 798.0 834.9 795.0 816.7 2 Million
16 Sep, 2025 764.85 786.3 760.45 782.8 349.33 Thousand
15 Sep, 2025 768.7 775.25 756.15 759.3 347.65 Thousand
12 Sep, 2025 779.9 783.45 761.0 764.95 210.26 Thousand
11 Sep, 2025 782.3 799.8 776.35 779.85 1.08 Million
10 Sep, 2025 786.35 819.75 772.5 776.85 1.99 Million