Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 711.0 713.1 685.25 688.85 1.04 Million
25 Aug, 2025 757.4 758.8 705.3 712.65 994.55 Thousand
22 Aug, 2025 783.85 784.5 750.6 754.6 261.1 Thousand
21 Aug, 2025 772.3 795.35 765.0 786.2 243.8 Thousand
20 Aug, 2025 746.65 781.0 737.5 771.35 361.99 Thousand
19 Aug, 2025 729.9 752.0 726.05 743.8 448.31 Thousand
18 Aug, 2025 729.0 733.4 718.0 726.05 228.16 Thousand
14 Aug, 2025 703.0 717.8 701.6 714.95 347.15 Thousand
13 Aug, 2025 705.0 712.0 694.0 707.1 384.79 Thousand
12 Aug, 2025 693.8 710.0 692.9 701.6 266.25 Thousand