Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 894.0 909.95 876.55 902.95 165.8 Thousand
07 Oct, 2024 911.1 938.1 871.0 906.35 266.37 Thousand
04 Oct, 2024 922.2 939.2 905.0 935.75 79.23 Thousand
03 Oct, 2024 940.0 948.9 909.4 920.9 158.06 Thousand
01 Oct, 2024 974.4 979.0 950.0 953.65 108.97 Thousand
30 Sep, 2024 981.0 998.0 955.35 970.25 147.79 Thousand
27 Sep, 2024 953.95 982.45 945.5 978.95 94.56 Thousand
26 Sep, 2024 966.8 966.8 938.5 949.2 74.09 Thousand
25 Sep, 2024 965.0 978.5 953.85 961.85 141.37 Thousand
24 Sep, 2024 995.4 995.4 966.05 973.05 88.21 Thousand