Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 906.7 | 941.0 | 900.0 | 932.95 | 227.58 Thousand |
| 18 Feb, 2025 | 930.0 | 979.65 | 873.35 | 901.0 | 620.9 Thousand |
| 17 Feb, 2025 | 922.95 | 923.95 | 884.25 | 897.6 | 150.73 Thousand |
| 14 Feb, 2025 | 981.3 | 986.0 | 897.8 | 918.9 | 501.25 Thousand |
| 13 Feb, 2025 | 944.65 | 990.4 | 930.0 | 984.55 | 223.98 Thousand |
| 12 Feb, 2025 | 940.0 | 955.0 | 895.8 | 944.65 | 193.38 Thousand |
| 11 Feb, 2025 | 954.3 | 959.95 | 925.5 | 936.85 | 747.54 Thousand |
| 10 Feb, 2025 | 1008.9 | 1025.0 | 892.1 | 959.35 | 747.46 Thousand |
| 07 Feb, 2025 | 983.0 | 983.0 | 941.2 | 954.25 | 61.09 Thousand |
| 06 Feb, 2025 | 976.95 | 979.5 | 951.15 | 974.8 | 66.49 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL