Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 765.85 769.8 745.05 753.1 141.9 Thousand
08 Sep, 2025 749.0 772.95 742.05 765.85 402.83 Thousand
05 Sep, 2025 748.35 748.35 730.0 733.05 106.69 Thousand
04 Sep, 2025 747.0 756.95 734.65 748.35 405.95 Thousand
03 Sep, 2025 738.5 739.2 722.25 736.2 270.19 Thousand
02 Sep, 2025 725.0 746.3 716.5 740.15 1.35 Million
01 Sep, 2025 672.95 702.0 669.0 698.5 302.57 Thousand
29 Aug, 2025 699.2 699.2 668.1 672.95 363.76 Thousand
28 Aug, 2025 683.1 702.25 673.7 695.15 687.3 Thousand
27 Aug, 2025 688.85 688.85 688.85 688.85 -