Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 890.0 894.95 852.15 864.55 98.45 Thousand
21 Oct, 2024 899.0 907.45 884.0 894.95 33.26 Thousand
18 Oct, 2024 898.0 909.0 883.95 902.4 73.96 Thousand
17 Oct, 2024 906.05 912.0 891.0 903.5 83.98 Thousand
16 Oct, 2024 910.0 914.7 899.5 906.8 34.66 Thousand
15 Oct, 2024 913.05 920.95 904.6 906.75 60.65 Thousand
14 Oct, 2024 932.15 935.95 914.35 920.05 69.64 Thousand
11 Oct, 2024 915.15 936.65 915.15 932.15 96.77 Thousand
10 Oct, 2024 926.0 942.1 916.0 924.35 73.97 Thousand
09 Oct, 2024 900.7 922.3 900.0 911.95 119.99 Thousand