Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 711.85 711.85 679.0 696.4 644.13 Thousand
08 Aug, 2025 719.0 734.0 700.4 715.4 986.2 Thousand
07 Aug, 2025 694.0 728.4 685.5 722.55 1.28 Million
06 Aug, 2025 741.5 754.4 689.55 712.7 2.67 Million
05 Aug, 2025 815.0 815.0 741.0 748.7 1.69 Million
04 Aug, 2025 816.0 837.0 805.2 820.7 241.88 Thousand
01 Aug, 2025 847.45 859.95 803.6 813.4 584.86 Thousand
31 Jul, 2025 833.0 853.15 817.8 849.75 1.17 Million
30 Jul, 2025 899.0 910.0 888.0 890.2 69.34 Thousand
29 Jul, 2025 888.0 909.65 884.35 905.35 66.86 Thousand