Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 874.0 | 887.7 | 857.55 | 867.45 | 234.34 Thousand |
| 12 Mar, 2025 | 817.4 | 915.5 | 809.35 | 862.25 | 361.89 Thousand |
| 11 Mar, 2025 | 770.0 | 837.3 | 754.0 | 817.0 | 361.91 Thousand |
| 10 Mar, 2025 | 808.4 | 810.9 | 769.0 | 785.4 | 170.98 Thousand |
| 07 Mar, 2025 | 807.05 | 844.95 | 800.05 | 812.3 | 206.89 Thousand |
| 06 Mar, 2025 | 815.0 | 818.55 | 792.35 | 810.6 | 214.49 Thousand |
| 05 Mar, 2025 | 751.95 | 814.35 | 747.8 | 804.65 | 355 Thousand |
| 04 Mar, 2025 | 750.0 | 765.4 | 735.0 | 752.5 | 355 Thousand |
| 03 Mar, 2025 | 823.0 | 823.0 | 749.0 | 759.45 | 538.73 Thousand |
| 28 Feb, 2025 | 823.3 | 827.6 | 785.95 | 813.55 | 207.81 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL