Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1000.0 1004.0 977.55 996.5 176.65 Thousand
20 Sep, 2024 1013.0 1022.95 980.65 999.95 351.91 Thousand
19 Sep, 2024 950.0 1009.0 945.9 989.15 591.31 Thousand
18 Sep, 2024 985.0 990.0 932.2 940.25 273.85 Thousand
17 Sep, 2024 925.05 966.9 925.05 962.95 247.38 Thousand
16 Sep, 2024 921.0 936.0 915.4 930.45 55.65 Thousand
15 Sep, 2024 921.0 927.5 921.0 924.35 2077.00
13 Sep, 2024 928.65 928.65 913.0 920.35 45.88 Thousand
12 Sep, 2024 900.0 931.0 893.2 924.95 174.92 Thousand
11 Sep, 2024 917.2 936.95 894.0 899.15 174.92 Thousand