Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 940.0 | 955.0 | 895.8 | 944.65 | 193.38 Thousand |
| 11 Feb, 2025 | 954.3 | 959.95 | 925.5 | 936.85 | 747.54 Thousand |
| 10 Feb, 2025 | 1008.9 | 1025.0 | 892.1 | 959.35 | 747.46 Thousand |
| 07 Feb, 2025 | 983.0 | 983.0 | 941.2 | 954.25 | 61.09 Thousand |
| 06 Feb, 2025 | 976.95 | 979.5 | 951.15 | 974.8 | 66.49 Thousand |
| 05 Feb, 2025 | 962.95 | 980.8 | 945.25 | 971.5 | 58.23 Thousand |
| 04 Feb, 2025 | 968.0 | 981.55 | 951.45 | 961.6 | 78.31 Thousand |
| 03 Feb, 2025 | 890.0 | 985.25 | 890.0 | 974.45 | 212.24 Thousand |
| 01 Feb, 2025 | 961.4 | 986.1 | 921.1 | 943.55 | 147.97 Thousand |
| 31 Jan, 2025 | 922.0 | 957.5 | 915.05 | 947.2 | 79.75 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL