Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 948.0 948.0 914.75 924.7 218.58 Thousand
28 Aug, 2024 969.9 969.9 936.0 937.75 97.24 Thousand
27 Aug, 2024 935.05 975.8 934.0 960.6 277.97 Thousand
26 Aug, 2024 943.0 945.0 928.85 940.25 277.96 Thousand
25 Aug, 2024 943.0 945.0 928.85 940.25 84.01 Thousand
23 Aug, 2024 930.0 939.7 925.0 934.15 66.07 Thousand
22 Aug, 2024 926.7 945.95 924.0 927.6 98.19 Thousand
21 Aug, 2024 925.0 947.5 920.6 925.25 174.42 Thousand
20 Aug, 2024 914.0 934.0 910.4 920.05 218.14 Thousand
19 Aug, 2024 905.6 914.0 895.5 906.0 218.14 Thousand