Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 905.6 914.0 895.5 906.0 157.45 Thousand
16 Aug, 2024 870.75 913.0 870.75 900.9 306.64 Thousand
15 Aug, 2024 870.75 913.0 870.75 900.9 306.64 Thousand
14 Aug, 2024 918.95 918.95 861.35 867.4 410.78 Thousand
13 Aug, 2024 911.3 920.0 900.95 906.75 410.78 Thousand
12 Aug, 2024 926.5 927.8 901.15 911.25 374.83 Thousand
11 Aug, 2024 926.5 927.8 901.15 911.25 374.83 Thousand
09 Aug, 2024 960.0 965.0 906.0 921.7 691.33 Thousand
08 Aug, 2024 960.0 983.0 917.0 948.25 1.28 Million
07 Aug, 2024 1115.0 1128.0 995.45 1003.5 1.91 Million