Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 935.85 | 935.85 | 893.55 | 924.75 | 86.29 Thousand |
| 29 Jan, 2025 | 915.9 | 959.45 | 905.45 | 939.6 | 80.72 Thousand |
| 28 Jan, 2025 | 932.55 | 932.55 | 868.0 | 900.95 | 170.17 Thousand |
| 27 Jan, 2025 | 991.0 | 992.95 | 927.05 | 932.55 | 101.51 Thousand |
| 24 Jan, 2025 | 1040.0 | 1047.95 | 991.0 | 1003.35 | 49.35 Thousand |
| 23 Jan, 2025 | 1028.0 | 1052.0 | 1015.0 | 1033.25 | 44.8 Thousand |
| 22 Jan, 2025 | 1067.35 | 1069.95 | 1000.0 | 1028.05 | 144.16 Thousand |
| 21 Jan, 2025 | 1100.3 | 1112.95 | 1057.45 | 1067.35 | 63.72 Thousand |
| 20 Jan, 2025 | 1085.0 | 1120.65 | 1078.0 | 1101.45 | 69.82 Thousand |
| 17 Jan, 2025 | 1085.0 | 1095.0 | 1077.65 | 1086.0 | 49.22 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL