Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 923.9 978.0 906.6 968.15 333.25 Thousand
22 Jul, 2024 888.05 906.4 881.05 901.15 69.68 Thousand
19 Jul, 2024 943.0 943.0 886.1 896.85 116.28 Thousand
18 Jul, 2024 947.0 956.7 931.35 937.15 109.52 Thousand
16 Jul, 2024 914.15 950.5 914.15 941.75 123.67 Thousand
15 Jul, 2024 927.8 935.4 913.55 919.0 126.6 Thousand
12 Jul, 2024 963.7 966.75 920.6 921.85 146.65 Thousand
11 Jul, 2024 914.85 968.4 914.85 950.1 4.65 Million
10 Jul, 2024 950.0 950.0 901.0 914.85 205.34 Thousand
09 Jul, 2024 953.0 963.95 940.1 950.95 245.49 Thousand