Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1247.55 1262.15 1220.05 1249.9 483.41 Thousand
17 Dec, 2024 1198.0 1250.0 1187.65 1247.55 740.88 Thousand
16 Dec, 2024 1204.0 1212.7 1156.05 1198.5 518.22 Thousand
13 Dec, 2024 1135.05 1210.0 1127.0 1200.4 1.01 Million
12 Dec, 2024 1105.95 1162.0 1088.0 1130.7 1.24 Million
11 Dec, 2024 1098.0 1120.0 1071.65 1106.1 533.46 Thousand
10 Dec, 2024 1045.0 1104.9 1040.1 1097.45 1.25 Million
09 Dec, 2024 982.0 1055.0 982.0 1035.95 1.3 Million
06 Dec, 2024 978.0 980.65 948.75 971.4 73.29 Thousand
05 Dec, 2024 975.0 981.5 961.05 970.25 98.81 Thousand