Gokaldas Exports Limited (GOKEX.NS)
INR 1213.95
(-2.88%)
INR 1213.95
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 940.0 | 964.0 | 939.85 | 950.8 | 58.59 Thousand |
| 05 Jul, 2024 | 956.2 | 975.1 | 936.0 | 940.0 | 153.25 Thousand |
| 04 Jul, 2024 | 948.0 | 994.7 | 945.6 | 960.7 | 312.37 Thousand |
| 03 Jul, 2024 | 969.7 | 969.7 | 952.0 | 959.3 | 70.88 Thousand |
| 02 Jul, 2024 | 966.9 | 969.5 | 942.6 | 964.7 | 121.19 Thousand |
| 01 Jul, 2024 | 940.5 | 974.5 | 935.3 | 964.55 | 244.77 Thousand |
| 28 Jun, 2024 | 926.05 | 975.3 | 914.2 | 940.05 | 401.67 Thousand |
| 27 Jun, 2024 | 937.2 | 950.0 | 922.5 | 928.1 | 240.44 Thousand |
| 26 Jun, 2024 | 916.0 | 939.9 | 916.0 | 935.6 | 561.06 Thousand |
| 25 Jun, 2024 | 892.95 | 912.95 | 887.0 | 894.1 | 150.91 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL