Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 968.95 975.0 957.35 968.55 282.45 Thousand
03 Dec, 2024 945.0 971.7 945.0 959.95 473.53 Thousand
02 Dec, 2024 970.85 970.85 936.25 943.7 106.42 Thousand
29 Nov, 2024 945.0 966.3 930.95 962.05 361.89 Thousand
28 Nov, 2024 939.3 953.0 925.85 948.4 92.28 Thousand
27 Nov, 2024 908.0 927.2 905.05 925.65 102.73 Thousand
26 Nov, 2024 885.05 906.95 878.0 904.15 93.9 Thousand
25 Nov, 2024 899.0 902.8 877.0 885.1 107.35 Thousand
22 Nov, 2024 898.9 903.0 872.65 882.45 88.32 Thousand
21 Nov, 2024 874.15 914.0 870.4 896.55 161.56 Thousand