Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 917.95 917.95 883.0 887.3 119.33 Thousand
21 Jun, 2024 882.0 923.95 876.2 905.75 836.08 Thousand
20 Jun, 2024 854.0 873.0 845.0 867.05 405.79 Thousand
19 Jun, 2024 835.0 847.2 821.15 831.85 83.75 Thousand
18 Jun, 2024 812.95 839.9 810.1 835.2 130.54 Thousand
14 Jun, 2024 804.25 822.9 804.25 812.95 79.5 Thousand
13 Jun, 2024 835.0 835.0 799.1 811.15 172.5 Thousand
12 Jun, 2024 817.5 824.9 815.05 820.7 79.93 Thousand
11 Jun, 2024 822.05 828.6 811.25 816.65 131.78 Thousand
10 Jun, 2024 832.2 849.0 818.05 828.05 139.08 Thousand