Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 877.0 878.0 847.05 860.15 165.66 Thousand
23 May, 2024 828.0 875.0 828.0 868.35 112.03 Thousand
22 May, 2024 843.85 850.95 824.0 827.95 63.88 Thousand
21 May, 2024 849.0 849.0 828.0 838.15 44.41 Thousand
18 May, 2024 849.2 859.4 823.7 842.65 11.06 Thousand
17 May, 2024 840.3 848.15 833.5 838.8 37.1 Thousand
16 May, 2024 850.0 852.0 838.2 840.35 37.84 Thousand
15 May, 2024 834.0 848.95 834.0 840.1 27.68 Thousand
14 May, 2024 837.0 839.95 821.85 833.8 37.72 Thousand
13 May, 2024 824.75 836.6 810.05 832.2 60.82 Thousand