Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 911.1 | 938.1 | 871.0 | 906.35 | 266.37 Thousand |
| 04 Oct, 2024 | 922.2 | 939.2 | 905.0 | 935.75 | 79.23 Thousand |
| 03 Oct, 2024 | 940.0 | 948.9 | 909.4 | 920.9 | 158.06 Thousand |
| 01 Oct, 2024 | 974.4 | 979.0 | 950.0 | 953.65 | 108.97 Thousand |
| 30 Sep, 2024 | 981.0 | 998.0 | 955.35 | 970.25 | 147.79 Thousand |
| 27 Sep, 2024 | 953.95 | 982.45 | 945.5 | 978.95 | 94.56 Thousand |
| 26 Sep, 2024 | 966.8 | 966.8 | 938.5 | 949.2 | 74.09 Thousand |
| 25 Sep, 2024 | 965.0 | 978.5 | 953.85 | 961.85 | 141.37 Thousand |
| 24 Sep, 2024 | 995.4 | 995.4 | 966.05 | 973.05 | 88.21 Thousand |
| 23 Sep, 2024 | 1000.0 | 1004.0 | 977.55 | 996.5 | 176.65 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL