Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 801.4 815.0 792.8 803.7 113.84 Thousand
24 Apr, 2024 824.9 824.9 799.0 801.45 108.94 Thousand
23 Apr, 2024 811.9 819.9 804.0 806.6 55.73 Thousand
22 Apr, 2024 814.9 823.8 806.45 811.1 76.95 Thousand
19 Apr, 2024 818.9 828.45 800.0 809.4 210.62 Thousand
18 Apr, 2024 810.95 825.05 790.0 807.75 110.02 Thousand
16 Apr, 2024 791.7 804.0 775.0 800.45 79.57 Thousand
15 Apr, 2024 772.8 799.85 759.55 795.6 140.79 Thousand
12 Apr, 2024 806.6 806.6 787.0 792.05 122.83 Thousand
10 Apr, 2024 795.5 805.0 776.25 800.55 157.34 Thousand