Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 924.25 926.2 901.7 908.95 112.14 Thousand
08 Sep, 2024 924.25 926.2 901.7 908.95 112.14 Thousand
06 Sep, 2024 942.0 959.5 918.3 923.45 141.02 Thousand
05 Sep, 2024 929.3 952.6 929.3 942.65 141.02 Thousand
04 Sep, 2024 930.0 934.4 925.05 929.3 75.76 Thousand
03 Sep, 2024 932.65 940.0 927.15 932.05 63.57 Thousand
02 Sep, 2024 944.4 944.4 922.0 932.65 96.02 Thousand
01 Sep, 2024 944.4 944.4 922.0 932.65 96.02 Thousand
30 Aug, 2024 934.0 944.0 915.0 939.8 218.58 Thousand
29 Aug, 2024 948.0 948.0 914.75 924.7 218.58 Thousand