Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 733.0 738.65 719.0 722.15 165.29 Thousand
21 Mar, 2024 727.0 741.7 727.0 733.45 123.09 Thousand
20 Mar, 2024 741.0 753.0 712.05 715.85 203.05 Thousand
19 Mar, 2024 747.05 754.4 731.8 735.8 145.78 Thousand
18 Mar, 2024 741.9 758.45 736.0 750.9 133.73 Thousand
15 Mar, 2024 728.7 775.2 715.85 732.4 1.62 Million
14 Mar, 2024 716.0 742.45 704.55 728.7 794.58 Thousand
13 Mar, 2024 769.0 780.15 686.7 715.95 582.07 Thousand
12 Mar, 2024 791.9 820.0 762.0 770.4 610.59 Thousand
11 Mar, 2024 806.95 820.0 768.4 781.7 266.2 Thousand