Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 802.15 815.85 796.35 799.35 826.6 Thousand
06 Mar, 2024 809.05 822.9 788.6 799.7 365.34 Thousand
05 Mar, 2024 825.0 837.3 778.75 809.0 786.25 Thousand
04 Mar, 2024 843.0 856.3 830.0 837.3 166.05 Thousand
02 Mar, 2024 847.95 858.35 835.95 841.8 7694.00
01 Mar, 2024 844.95 858.0 840.05 844.7 130.96 Thousand
29 Feb, 2024 837.0 859.05 825.0 844.95 344.53 Thousand
28 Feb, 2024 849.2 849.2 835.7 842.75 125.65 Thousand
27 Feb, 2024 836.6 854.95 823.4 841.75 288.06 Thousand
26 Feb, 2024 834.75 863.4 828.8 836.8 439.98 Thousand