Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 969.9 | 969.9 | 936.0 | 937.75 | 97.24 Thousand |
| 27 Aug, 2024 | 935.05 | 975.8 | 934.0 | 960.6 | 277.97 Thousand |
| 26 Aug, 2024 | 943.0 | 945.0 | 928.85 | 940.25 | 277.96 Thousand |
| 25 Aug, 2024 | 943.0 | 945.0 | 928.85 | 940.25 | 84.01 Thousand |
| 23 Aug, 2024 | 930.0 | 939.7 | 925.0 | 934.15 | 66.07 Thousand |
| 22 Aug, 2024 | 926.7 | 945.95 | 924.0 | 927.6 | 98.19 Thousand |
| 21 Aug, 2024 | 925.0 | 947.5 | 920.6 | 925.25 | 174.42 Thousand |
| 20 Aug, 2024 | 914.0 | 934.0 | 910.4 | 920.05 | 218.14 Thousand |
| 19 Aug, 2024 | 905.6 | 914.0 | 895.5 | 906.0 | 218.14 Thousand |
| 18 Aug, 2024 | 905.6 | 914.0 | 895.5 | 906.0 | 157.45 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL