Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 789.85 790.0 773.3 787.6 107.89 Thousand
08 Apr, 2024 789.45 790.0 772.2 786.85 119.06 Thousand
05 Apr, 2024 766.9 780.0 758.45 779.55 108.97 Thousand
04 Apr, 2024 779.7 784.1 765.0 766.9 137 Thousand
03 Apr, 2024 773.15 785.0 764.15 778.35 189.4 Thousand
02 Apr, 2024 752.45 788.65 738.05 773.15 585.72 Thousand
01 Apr, 2024 719.0 759.5 709.05 754.1 197.99 Thousand
28 Mar, 2024 719.85 726.95 700.0 705.9 230.79 Thousand
27 Mar, 2024 724.95 730.0 708.1 719.9 208.09 Thousand
26 Mar, 2024 722.2 729.0 712.35 719.4 124.05 Thousand