Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 815.0 831.3 795.4 824.9 121.72 Thousand
09 May, 2024 820.0 827.5 800.5 802.55 50.97 Thousand
08 May, 2024 826.05 837.0 821.55 823.85 39.23 Thousand
07 May, 2024 842.85 842.85 821.45 830.1 150.27 Thousand
06 May, 2024 857.3 862.45 840.0 846.25 83.64 Thousand
03 May, 2024 876.2 881.85 853.0 856.15 90.62 Thousand
02 May, 2024 885.8 890.9 865.0 876.2 353.84 Thousand
30 Apr, 2024 826.0 888.5 824.2 879.35 739.73 Thousand
29 Apr, 2024 805.0 828.0 795.7 821.0 193.43 Thousand
26 Apr, 2024 803.7 807.3 781.1 796.75 114.18 Thousand