Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 825.7 834.6 788.0 828.55 683.79 Thousand
06 Jun, 2024 837.0 878.0 837.0 855.4 138.71 Thousand
05 Jun, 2024 775.05 845.0 727.2 835.0 255.87 Thousand
04 Jun, 2024 833.95 834.0 734.25 757.6 432.09 Thousand
03 Jun, 2024 861.4 869.9 822.0 835.0 129.52 Thousand
31 May, 2024 820.0 857.35 820.0 848.85 142.96 Thousand
30 May, 2024 823.5 836.45 800.1 821.15 113.12 Thousand
29 May, 2024 818.95 835.1 816.0 831.75 49.55 Thousand
28 May, 2024 850.0 863.0 815.3 818.35 126.87 Thousand
27 May, 2024 872.0 872.0 837.1 844.0 215.29 Thousand