Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 950.0 950.0 891.1 922.5 313.68 Thousand
02 Aug, 2024 954.0 968.8 930.0 951.75 81.16 Thousand
01 Aug, 2024 969.95 974.1 949.65 954.7 67.95 Thousand
31 Jul, 2024 979.0 980.45 938.35 962.45 315.66 Thousand
30 Jul, 2024 988.9 993.75 966.1 972.65 74.52 Thousand
29 Jul, 2024 969.8 1017.65 958.35 985.65 387.58 Thousand
26 Jul, 2024 980.0 990.55 961.05 965.8 146.94 Thousand
25 Jul, 2024 979.0 1042.1 957.15 979.65 601.53 Thousand
24 Jul, 2024 972.0 993.35 954.55 986.1 217.36 Thousand
23 Jul, 2024 923.9 978.0 906.6 968.15 333.25 Thousand