Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 905.6 917.0 873.0 898.25 210.17 Thousand
08 Feb, 2024 914.35 932.5 894.45 902.8 241.63 Thousand
07 Feb, 2024 931.85 948.9 910.05 915.85 236.3 Thousand
06 Feb, 2024 925.0 942.6 920.9 926.6 241.5 Thousand
05 Feb, 2024 939.8 952.0 916.1 921.55 292.22 Thousand
02 Feb, 2024 922.95 987.0 920.0 934.35 1.47 Million
01 Feb, 2024 930.7 934.9 903.35 909.2 509.67 Thousand
31 Jan, 2024 918.8 933.5 902.0 927.85 476.2 Thousand
30 Jan, 2024 921.7 956.0 910.0 918.55 574 Thousand
29 Jan, 2024 917.8 936.85 908.05 921.7 232.92 Thousand