Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 950.0 | 950.0 | 891.1 | 922.5 | 313.68 Thousand |
| 02 Aug, 2024 | 954.0 | 968.8 | 930.0 | 951.75 | 81.16 Thousand |
| 01 Aug, 2024 | 969.95 | 974.1 | 949.65 | 954.7 | 67.95 Thousand |
| 31 Jul, 2024 | 979.0 | 980.45 | 938.35 | 962.45 | 315.66 Thousand |
| 30 Jul, 2024 | 988.9 | 993.75 | 966.1 | 972.65 | 74.52 Thousand |
| 29 Jul, 2024 | 969.8 | 1017.65 | 958.35 | 985.65 | 387.58 Thousand |
| 26 Jul, 2024 | 980.0 | 990.55 | 961.05 | 965.8 | 146.94 Thousand |
| 25 Jul, 2024 | 979.0 | 1042.1 | 957.15 | 979.65 | 601.53 Thousand |
| 24 Jul, 2024 | 972.0 | 993.35 | 954.55 | 986.1 | 217.36 Thousand |
| 23 Jul, 2024 | 923.9 | 978.0 | 906.6 | 968.15 | 333.25 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL