Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 915.45 940.0 895.55 915.8 337.87 Thousand
24 Jan, 2024 891.1 917.0 869.2 913.55 180.95 Thousand
23 Jan, 2024 907.0 919.8 876.05 892.3 272.56 Thousand
20 Jan, 2024 923.15 936.0 900.0 907.0 72.57 Thousand
19 Jan, 2024 903.15 929.0 903.15 924.1 291.61 Thousand
18 Jan, 2024 895.0 905.5 845.1 900.15 257.89 Thousand
17 Jan, 2024 905.0 906.35 881.9 895.45 196.53 Thousand
16 Jan, 2024 910.8 919.25 886.15 913.65 178.42 Thousand
15 Jan, 2024 926.4 928.45 888.6 904.2 251.17 Thousand
12 Jan, 2024 897.95 933.9 895.0 916.2 509.53 Thousand