Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 841.0 898.15 835.35 892.85 653.95 Thousand
10 Jan, 2024 822.05 848.25 820.0 838.7 287.83 Thousand
09 Jan, 2024 834.4 843.5 807.0 813.05 243.68 Thousand
08 Jan, 2024 841.6 852.95 824.0 832.75 250.82 Thousand
05 Jan, 2024 855.05 859.95 834.1 839.6 142.6 Thousand
04 Jan, 2024 852.0 862.0 849.15 854.15 176.14 Thousand
03 Jan, 2024 846.35 857.95 838.0 849.05 211.68 Thousand
02 Jan, 2024 815.05 844.2 810.5 839.55 332.63 Thousand
01 Jan, 2024 825.9 829.1 810.55 813.65 231.77 Thousand
29 Dec, 2023 829.6 845.45 813.0 825.9 384.14 Thousand