Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 837.0 | 878.0 | 837.0 | 855.4 | 138.71 Thousand |
| 05 Jun, 2024 | 775.05 | 845.0 | 727.2 | 835.0 | 255.87 Thousand |
| 04 Jun, 2024 | 833.95 | 834.0 | 734.25 | 757.6 | 432.09 Thousand |
| 03 Jun, 2024 | 861.4 | 869.9 | 822.0 | 835.0 | 129.52 Thousand |
| 31 May, 2024 | 820.0 | 857.35 | 820.0 | 848.85 | 142.96 Thousand |
| 30 May, 2024 | 823.5 | 836.45 | 800.1 | 821.15 | 113.12 Thousand |
| 29 May, 2024 | 818.95 | 835.1 | 816.0 | 831.75 | 49.55 Thousand |
| 28 May, 2024 | 850.0 | 863.0 | 815.3 | 818.35 | 126.87 Thousand |
| 27 May, 2024 | 872.0 | 872.0 | 837.1 | 844.0 | 215.29 Thousand |
| 24 May, 2024 | 877.0 | 878.0 | 847.05 | 860.15 | 165.66 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL