Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 775.05 845.0 727.2 835.0 255.87 Thousand
04 Jun, 2024 833.95 834.0 734.25 757.6 432.09 Thousand
03 Jun, 2024 861.4 869.9 822.0 835.0 129.52 Thousand
31 May, 2024 820.0 857.35 820.0 848.85 142.96 Thousand
30 May, 2024 823.5 836.45 800.1 821.15 113.12 Thousand
29 May, 2024 818.95 835.1 816.0 831.75 49.55 Thousand
28 May, 2024 850.0 863.0 815.3 818.35 126.87 Thousand
27 May, 2024 872.0 872.0 837.1 844.0 215.29 Thousand
24 May, 2024 877.0 878.0 847.05 860.15 165.66 Thousand
23 May, 2024 828.0 875.0 828.0 868.35 112.03 Thousand