Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 879.85 915.95 876.5 893.3 277.25 Thousand
12 Dec, 2023 893.8 903.3 875.0 877.3 219.59 Thousand
11 Dec, 2023 897.0 911.45 885.0 887.8 238.24 Thousand
08 Dec, 2023 922.05 938.3 886.0 898.4 180.15 Thousand
07 Dec, 2023 926.4 944.9 910.05 920.1 246.75 Thousand
06 Dec, 2023 947.7 955.65 916.0 922.45 340.58 Thousand
05 Dec, 2023 1002.05 1022.95 898.0 943.25 877.81 Thousand
04 Dec, 2023 985.1 1020.5 981.1 1000.3 697.6 Thousand
01 Dec, 2023 980.4 981.0 951.5 956.55 348.77 Thousand
30 Nov, 2023 935.5 1002.2 925.65 980.4 2.05 Million