Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 882.0 | 923.95 | 876.2 | 905.75 | 836.08 Thousand |
| 20 Jun, 2024 | 854.0 | 873.0 | 845.0 | 867.05 | 405.79 Thousand |
| 19 Jun, 2024 | 835.0 | 847.2 | 821.15 | 831.85 | 83.75 Thousand |
| 18 Jun, 2024 | 812.95 | 839.9 | 810.1 | 835.2 | 130.54 Thousand |
| 14 Jun, 2024 | 804.25 | 822.9 | 804.25 | 812.95 | 79.5 Thousand |
| 13 Jun, 2024 | 835.0 | 835.0 | 799.1 | 811.15 | 172.5 Thousand |
| 12 Jun, 2024 | 817.5 | 824.9 | 815.05 | 820.7 | 79.93 Thousand |
| 11 Jun, 2024 | 822.05 | 828.6 | 811.25 | 816.65 | 131.78 Thousand |
| 10 Jun, 2024 | 832.2 | 849.0 | 818.05 | 828.05 | 139.08 Thousand |
| 07 Jun, 2024 | 825.7 | 834.6 | 788.0 | 828.55 | 683.79 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL