Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 849.0 849.0 828.0 838.15 44.41 Thousand
18 May, 2024 849.2 859.4 823.7 842.65 11.06 Thousand
17 May, 2024 840.3 848.15 833.5 838.8 37.1 Thousand
16 May, 2024 850.0 852.0 838.2 840.35 37.84 Thousand
15 May, 2024 834.0 848.95 834.0 840.1 27.68 Thousand
14 May, 2024 837.0 839.95 821.85 833.8 37.72 Thousand
13 May, 2024 824.75 836.6 810.05 832.2 60.82 Thousand
10 May, 2024 815.0 831.3 795.4 824.9 121.72 Thousand
09 May, 2024 820.0 827.5 800.5 802.55 50.97 Thousand
08 May, 2024 826.05 837.0 821.55 823.85 39.23 Thousand