Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 880.0 989.0 876.35 945.3 2.7 Million
13 Oct, 2023 852.4 884.0 851.6 867.65 671.42 Thousand
12 Oct, 2023 837.9 855.0 822.0 849.6 457.96 Thousand
11 Oct, 2023 798.8 839.0 792.6 831.4 474.58 Thousand
10 Oct, 2023 778.95 808.2 772.05 798.8 304.45 Thousand
09 Oct, 2023 809.95 809.95 763.0 772.0 337.59 Thousand
06 Oct, 2023 802.0 819.9 786.05 806.8 474.52 Thousand
05 Oct, 2023 774.95 796.0 773.0 791.85 309.22 Thousand
04 Oct, 2023 782.8 788.65 760.1 770.85 213.22 Thousand
03 Oct, 2023 765.65 783.0 746.05 773.85 274.05 Thousand