Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 814.9 | 823.8 | 806.45 | 811.1 | 76.95 Thousand |
| 19 Apr, 2024 | 818.9 | 828.45 | 800.0 | 809.4 | 210.62 Thousand |
| 18 Apr, 2024 | 810.95 | 825.05 | 790.0 | 807.75 | 110.02 Thousand |
| 16 Apr, 2024 | 791.7 | 804.0 | 775.0 | 800.45 | 79.57 Thousand |
| 15 Apr, 2024 | 772.8 | 799.85 | 759.55 | 795.6 | 140.79 Thousand |
| 12 Apr, 2024 | 806.6 | 806.6 | 787.0 | 792.05 | 122.83 Thousand |
| 10 Apr, 2024 | 795.5 | 805.0 | 776.25 | 800.55 | 157.34 Thousand |
| 09 Apr, 2024 | 789.85 | 790.0 | 773.3 | 787.6 | 107.89 Thousand |
| 08 Apr, 2024 | 789.45 | 790.0 | 772.2 | 786.85 | 119.06 Thousand |
| 05 Apr, 2024 | 766.9 | 780.0 | 758.45 | 779.55 | 108.97 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL