Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 818.9 828.45 800.0 809.4 210.62 Thousand
18 Apr, 2024 810.95 825.05 790.0 807.75 110.02 Thousand
16 Apr, 2024 791.7 804.0 775.0 800.45 79.57 Thousand
15 Apr, 2024 772.8 799.85 759.55 795.6 140.79 Thousand
12 Apr, 2024 806.6 806.6 787.0 792.05 122.83 Thousand
10 Apr, 2024 795.5 805.0 776.25 800.55 157.34 Thousand
09 Apr, 2024 789.85 790.0 773.3 787.6 107.89 Thousand
08 Apr, 2024 789.45 790.0 772.2 786.85 119.06 Thousand
05 Apr, 2024 766.9 780.0 758.45 779.55 108.97 Thousand
04 Apr, 2024 779.7 784.1 765.0 766.9 137 Thousand