Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 779.7 | 784.1 | 765.0 | 766.9 | 137 Thousand |
| 03 Apr, 2024 | 773.15 | 785.0 | 764.15 | 778.35 | 189.4 Thousand |
| 02 Apr, 2024 | 752.45 | 788.65 | 738.05 | 773.15 | 585.72 Thousand |
| 01 Apr, 2024 | 719.0 | 759.5 | 709.05 | 754.1 | 197.99 Thousand |
| 28 Mar, 2024 | 719.85 | 726.95 | 700.0 | 705.9 | 230.79 Thousand |
| 27 Mar, 2024 | 724.95 | 730.0 | 708.1 | 719.9 | 208.09 Thousand |
| 26 Mar, 2024 | 722.2 | 729.0 | 712.35 | 719.4 | 124.05 Thousand |
| 22 Mar, 2024 | 733.0 | 738.65 | 719.0 | 722.15 | 165.29 Thousand |
| 21 Mar, 2024 | 727.0 | 741.7 | 727.0 | 733.45 | 123.09 Thousand |
| 20 Mar, 2024 | 741.0 | 753.0 | 712.05 | 715.85 | 203.05 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL