Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 773.15 785.0 764.15 778.35 189.4 Thousand
02 Apr, 2024 752.45 788.65 738.05 773.15 585.72 Thousand
01 Apr, 2024 719.0 759.5 709.05 754.1 197.99 Thousand
28 Mar, 2024 719.85 726.95 700.0 705.9 230.79 Thousand
27 Mar, 2024 724.95 730.0 708.1 719.9 208.09 Thousand
26 Mar, 2024 722.2 729.0 712.35 719.4 124.05 Thousand
22 Mar, 2024 733.0 738.65 719.0 722.15 165.29 Thousand
21 Mar, 2024 727.0 741.7 727.0 733.45 123.09 Thousand
20 Mar, 2024 741.0 753.0 712.05 715.85 203.05 Thousand
19 Mar, 2024 747.05 754.4 731.8 735.8 145.78 Thousand