Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 741.9 | 758.45 | 736.0 | 750.9 | 133.73 Thousand |
| 15 Mar, 2024 | 728.7 | 775.2 | 715.85 | 732.4 | 1.62 Million |
| 14 Mar, 2024 | 716.0 | 742.45 | 704.55 | 728.7 | 794.58 Thousand |
| 13 Mar, 2024 | 769.0 | 780.15 | 686.7 | 715.95 | 582.07 Thousand |
| 12 Mar, 2024 | 791.9 | 820.0 | 762.0 | 770.4 | 610.59 Thousand |
| 11 Mar, 2024 | 806.95 | 820.0 | 768.4 | 781.7 | 266.2 Thousand |
| 07 Mar, 2024 | 802.15 | 815.85 | 796.35 | 799.35 | 826.6 Thousand |
| 06 Mar, 2024 | 809.05 | 822.9 | 788.6 | 799.7 | 365.34 Thousand |
| 05 Mar, 2024 | 825.0 | 837.3 | 778.75 | 809.0 | 786.25 Thousand |
| 04 Mar, 2024 | 843.0 | 856.3 | 830.0 | 837.3 | 166.05 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL