Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 960.0 | 965.0 | 906.0 | 921.7 | 691.33 Thousand |
| 08 Aug, 2024 | 960.0 | 983.0 | 917.0 | 948.25 | 1.28 Million |
| 07 Aug, 2024 | 1115.0 | 1128.0 | 995.45 | 1003.5 | 1.91 Million |
| 06 Aug, 2024 | 957.0 | 1095.0 | 957.0 | 1054.9 | 3.63 Million |
| 05 Aug, 2024 | 950.0 | 950.0 | 891.1 | 922.5 | 313.68 Thousand |
| 02 Aug, 2024 | 954.0 | 968.8 | 930.0 | 951.75 | 81.16 Thousand |
| 01 Aug, 2024 | 969.95 | 974.1 | 949.65 | 954.7 | 67.95 Thousand |
| 31 Jul, 2024 | 979.0 | 980.45 | 938.35 | 962.45 | 315.66 Thousand |
| 30 Jul, 2024 | 988.9 | 993.75 | 966.1 | 972.65 | 74.52 Thousand |
| 29 Jul, 2024 | 969.8 | 1017.65 | 958.35 | 985.65 | 387.58 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA