Gokaldas Exports Limited (GOKEX.NS)

INR 796.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 893.0 897.9 855.1 882.75 292.32 Thousand
19 Dec, 2023 897.0 900.95 887.9 891.95 86.97 Thousand
18 Dec, 2023 899.2 915.65 886.8 895.85 160.85 Thousand
15 Dec, 2023 899.85 911.0 886.4 895.25 175.86 Thousand
14 Dec, 2023 905.95 915.65 893.5 896.5 179.38 Thousand
13 Dec, 2023 879.85 915.95 876.5 893.3 277.25 Thousand
12 Dec, 2023 893.8 903.3 875.0 877.3 219.59 Thousand
11 Dec, 2023 897.0 911.45 885.0 887.8 238.24 Thousand
08 Dec, 2023 922.05 938.3 886.0 898.4 180.15 Thousand
07 Dec, 2023 926.4 944.9 910.05 920.1 246.75 Thousand