Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 847.95 858.35 835.95 841.8 7694.00
01 Mar, 2024 844.95 858.0 840.05 844.7 130.96 Thousand
29 Feb, 2024 837.0 859.05 825.0 844.95 344.53 Thousand
28 Feb, 2024 849.2 849.2 835.7 842.75 125.65 Thousand
27 Feb, 2024 836.6 854.95 823.4 841.75 288.06 Thousand
26 Feb, 2024 834.75 863.4 828.8 836.8 439.98 Thousand
23 Feb, 2024 840.1 907.4 825.65 838.4 925.75 Thousand
22 Feb, 2024 837.25 850.0 830.65 834.6 115.64 Thousand
21 Feb, 2024 872.0 874.5 834.8 843.3 167.23 Thousand
20 Feb, 2024 881.2 881.6 856.0 865.0 135.72 Thousand