Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 980.0 | 990.55 | 961.05 | 965.8 | 146.94 Thousand |
| 25 Jul, 2024 | 979.0 | 1042.1 | 957.15 | 979.65 | 601.53 Thousand |
| 24 Jul, 2024 | 972.0 | 993.35 | 954.55 | 986.1 | 217.36 Thousand |
| 23 Jul, 2024 | 923.9 | 978.0 | 906.6 | 968.15 | 333.25 Thousand |
| 22 Jul, 2024 | 888.05 | 906.4 | 881.05 | 901.15 | 69.68 Thousand |
| 19 Jul, 2024 | 943.0 | 943.0 | 886.1 | 896.85 | 116.28 Thousand |
| 18 Jul, 2024 | 947.0 | 956.7 | 931.35 | 937.15 | 109.52 Thousand |
| 16 Jul, 2024 | 914.15 | 950.5 | 914.15 | 941.75 | 123.67 Thousand |
| 15 Jul, 2024 | 927.8 | 935.4 | 913.55 | 919.05 | 126.6 Thousand |
| 12 Jul, 2024 | 963.7 | 966.75 | 920.6 | 921.85 | 146.65 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA