Gokaldas Exports Limited (GOKEX.NS)

INR 834.25

(-6.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 800.0 808.7 771.0 777.95 578.23 Thousand
02 Nov, 2023 801.15 819.95 795.3 799.55 318.57 Thousand
01 Nov, 2023 832.55 832.55 787.95 796.1 633.64 Thousand
31 Oct, 2023 802.9 847.3 784.0 834.95 1.25 Million
30 Oct, 2023 859.75 882.9 845.05 857.4 297.67 Thousand
27 Oct, 2023 842.05 886.0 827.05 854.75 481.87 Thousand
26 Oct, 2023 855.65 863.0 817.1 827.4 500.93 Thousand
25 Oct, 2023 880.55 903.6 847.1 855.65 424.88 Thousand
23 Oct, 2023 940.0 946.9 858.0 875.55 559.3 Thousand
20 Oct, 2023 966.0 978.3 930.6 937.6 489.59 Thousand