Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 939.8 | 952.0 | 916.1 | 921.55 | 292.22 Thousand |
| 02 Feb, 2024 | 922.95 | 987.0 | 920.0 | 934.35 | 1.47 Million |
| 01 Feb, 2024 | 930.7 | 934.9 | 903.35 | 909.2 | 509.67 Thousand |
| 31 Jan, 2024 | 918.8 | 933.5 | 902.0 | 927.85 | 476.2 Thousand |
| 30 Jan, 2024 | 921.7 | 956.0 | 910.0 | 918.55 | 574 Thousand |
| 29 Jan, 2024 | 917.8 | 936.85 | 908.05 | 921.7 | 232.92 Thousand |
| 25 Jan, 2024 | 915.45 | 940.0 | 895.55 | 915.8 | 337.87 Thousand |
| 24 Jan, 2024 | 891.1 | 917.0 | 869.2 | 913.55 | 180.95 Thousand |
| 23 Jan, 2024 | 907.0 | 919.8 | 876.05 | 892.3 | 272.56 Thousand |
| 20 Jan, 2024 | 923.15 | 936.0 | 900.0 | 907.0 | 72.57 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL