Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 878.0 886.4 862.25 877.55 346.61 Thousand
16 Feb, 2024 887.3 887.3 875.15 880.05 125.61 Thousand
15 Feb, 2024 883.3 887.05 872.45 878.75 138.83 Thousand
14 Feb, 2024 871.8 887.95 867.05 874.35 387.59 Thousand
13 Feb, 2024 887.35 887.35 857.2 874.9 399.47 Thousand
12 Feb, 2024 898.25 902.4 866.1 875.95 185.89 Thousand
09 Feb, 2024 905.6 917.0 873.0 898.25 210.17 Thousand
08 Feb, 2024 914.35 932.5 894.45 902.8 241.63 Thousand
07 Feb, 2024 931.85 948.9 910.05 915.85 236.3 Thousand
06 Feb, 2024 925.0 942.6 920.9 926.6 241.5 Thousand