Gokaldas Exports Limited (GOKEX.NS)

INR 834.25

(-6.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 867.0 891.7 866.75 881.1 322.62 Thousand
16 Nov, 2023 863.0 877.0 857.55 866.75 234.65 Thousand
15 Nov, 2023 832.0 867.5 830.0 862.6 495.1 Thousand
13 Nov, 2023 818.0 830.0 808.4 824.0 159.66 Thousand
12 Nov, 2023 829.0 830.1 813.65 819.45 54.86 Thousand
10 Nov, 2023 805.3 824.45 798.0 820.85 264.21 Thousand
09 Nov, 2023 793.9 811.05 789.65 807.05 219.78 Thousand
08 Nov, 2023 803.0 809.95 783.95 791.85 325.13 Thousand
07 Nov, 2023 803.8 818.9 797.3 800.85 169.05 Thousand
06 Nov, 2023 789.0 815.8 779.65 805.4 334.87 Thousand