Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 914.85 968.4 914.85 950.1 4.65 Million
10 Jul, 2024 950.0 950.0 901.0 914.85 205.34 Thousand
09 Jul, 2024 953.0 963.95 940.1 950.95 245.49 Thousand
08 Jul, 2024 940.0 964.0 939.85 950.8 58.59 Thousand
05 Jul, 2024 956.2 975.1 936.0 940.0 153.25 Thousand
04 Jul, 2024 948.0 994.7 945.6 960.7 312.37 Thousand
03 Jul, 2024 969.7 969.7 952.0 959.3 70.88 Thousand
02 Jul, 2024 966.9 969.5 942.6 964.7 121.19 Thousand
01 Jul, 2024 940.5 974.5 935.3 964.55 244.77 Thousand
28 Jun, 2024 926.05 975.3 914.2 940.05 401.67 Thousand