Gokaldas Exports Limited (GOKEX.NS)

INR 834.25

(-6.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 929.9 943.2 915.6 927.05 385.19 Thousand
17 Oct, 2023 945.0 958.0 919.1 926.0 527.14 Thousand
16 Oct, 2023 880.0 989.0 876.35 945.3 2.7 Million
13 Oct, 2023 852.4 884.0 851.6 867.65 671.42 Thousand
12 Oct, 2023 837.9 855.0 822.0 849.6 457.96 Thousand
11 Oct, 2023 798.8 839.0 792.6 831.4 474.58 Thousand
10 Oct, 2023 778.95 808.2 772.05 798.8 304.45 Thousand
09 Oct, 2023 809.95 809.95 763.0 772.0 337.59 Thousand
06 Oct, 2023 802.0 819.9 786.05 806.8 474.52 Thousand
05 Oct, 2023 774.95 796.0 773.0 791.85 309.22 Thousand