Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 895.0 905.5 845.1 900.15 257.89 Thousand
17 Jan, 2024 905.0 906.35 881.9 895.45 196.53 Thousand
16 Jan, 2024 910.8 919.25 886.15 913.65 178.42 Thousand
15 Jan, 2024 926.4 928.45 888.6 904.2 251.17 Thousand
12 Jan, 2024 897.95 933.9 895.0 916.2 509.53 Thousand
11 Jan, 2024 841.0 898.15 835.35 892.85 653.95 Thousand
10 Jan, 2024 822.05 848.25 820.0 838.7 287.83 Thousand
09 Jan, 2024 834.4 843.5 807.0 813.05 243.68 Thousand
08 Jan, 2024 841.6 852.95 824.0 832.75 250.82 Thousand
05 Jan, 2024 855.05 859.95 834.1 839.6 142.6 Thousand