Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 817.5 | 824.9 | 815.05 | 820.7 | 79.93 Thousand |
| 11 Jun, 2024 | 822.05 | 828.6 | 811.25 | 816.65 | 131.78 Thousand |
| 10 Jun, 2024 | 832.2 | 849.0 | 818.05 | 828.05 | 139.08 Thousand |
| 07 Jun, 2024 | 825.7 | 834.6 | 788.0 | 828.55 | 683.79 Thousand |
| 06 Jun, 2024 | 837.0 | 878.0 | 837.0 | 855.4 | 138.71 Thousand |
| 05 Jun, 2024 | 775.05 | 845.0 | 727.2 | 835.0 | 255.87 Thousand |
| 04 Jun, 2024 | 833.95 | 834.0 | 734.25 | 757.6 | 432.09 Thousand |
| 03 Jun, 2024 | 861.4 | 869.9 | 822.0 | 835.0 | 129.52 Thousand |
| 31 May, 2024 | 820.0 | 857.35 | 820.0 | 848.85 | 142.96 Thousand |
| 30 May, 2024 | 823.5 | 836.45 | 800.1 | 821.15 | 113.12 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA