Gokaldas Exports Limited (GOKEX.NS)

INR 834.25

(-6.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 782.8 788.65 760.1 770.85 213.22 Thousand
03 Oct, 2023 765.65 783.0 746.05 773.85 274.05 Thousand
29 Sep, 2023 777.9 786.0 747.95 759.55 263.62 Thousand
28 Sep, 2023 772.0 788.9 765.0 772.2 140.72 Thousand
27 Sep, 2023 770.0 778.7 760.7 765.0 166.32 Thousand
26 Sep, 2023 765.0 774.0 757.15 767.85 126.79 Thousand
25 Sep, 2023 780.65 786.0 753.1 758.95 182.62 Thousand
22 Sep, 2023 745.8 792.0 745.8 780.65 832.11 Thousand
21 Sep, 2023 772.0 789.8 724.0 738.4 357.96 Thousand
20 Sep, 2023 771.0 798.0 761.95 768.6 318.43 Thousand