Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 852.0 | 862.0 | 849.15 | 854.15 | 176.14 Thousand |
| 03 Jan, 2024 | 846.35 | 857.95 | 838.0 | 849.05 | 211.68 Thousand |
| 02 Jan, 2024 | 815.05 | 844.2 | 810.5 | 839.55 | 332.63 Thousand |
| 01 Jan, 2024 | 825.9 | 829.1 | 810.55 | 813.65 | 231.77 Thousand |
| 29 Dec, 2023 | 829.6 | 845.45 | 813.0 | 825.9 | 384.14 Thousand |
| 28 Dec, 2023 | 838.95 | 849.65 | 824.0 | 828.1 | 163.15 Thousand |
| 27 Dec, 2023 | 861.9 | 865.0 | 828.75 | 835.25 | 498.02 Thousand |
| 26 Dec, 2023 | 877.0 | 880.9 | 855.55 | 859.75 | 297.73 Thousand |
| 22 Dec, 2023 | 890.0 | 895.9 | 872.4 | 877.6 | 111.93 Thousand |
| 21 Dec, 2023 | 862.0 | 891.65 | 862.0 | 888.55 | 123.88 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL