Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 805.0 | 828.0 | 795.7 | 821.0 | 193.43 Thousand |
| 26 Apr, 2024 | 803.7 | 807.3 | 781.1 | 796.75 | 114.18 Thousand |
| 25 Apr, 2024 | 801.4 | 815.0 | 792.8 | 803.7 | 113.84 Thousand |
| 24 Apr, 2024 | 824.9 | 824.9 | 799.0 | 801.45 | 108.94 Thousand |
| 23 Apr, 2024 | 811.9 | 819.9 | 804.0 | 806.6 | 55.73 Thousand |
| 22 Apr, 2024 | 814.9 | 823.8 | 806.45 | 811.1 | 76.95 Thousand |
| 19 Apr, 2024 | 818.9 | 828.45 | 800.0 | 809.4 | 210.62 Thousand |
| 18 Apr, 2024 | 810.95 | 825.05 | 790.0 | 807.75 | 110.02 Thousand |
| 16 Apr, 2024 | 791.7 | 804.0 | 775.0 | 800.45 | 79.57 Thousand |
| 15 Apr, 2024 | 772.8 | 799.85 | 759.55 | 795.6 | 140.79 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA