Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 947.7 955.65 916.0 922.45 340.58 Thousand
05 Dec, 2023 1002.05 1022.95 898.0 943.25 877.81 Thousand
04 Dec, 2023 985.1 1020.5 981.1 1000.3 697.6 Thousand
01 Dec, 2023 980.4 981.0 951.5 956.55 348.77 Thousand
30 Nov, 2023 935.5 1002.2 925.65 980.4 2.05 Million
29 Nov, 2023 919.0 951.55 915.0 933.15 271.19 Thousand
28 Nov, 2023 959.0 960.95 908.1 913.15 347.24 Thousand
24 Nov, 2023 941.0 966.4 940.5 951.5 294.95 Thousand
23 Nov, 2023 922.25 950.0 918.55 935.1 292.47 Thousand
22 Nov, 2023 907.75 944.3 906.0 922.25 340.97 Thousand