Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 724.95 | 730.0 | 708.1 | 719.9 | 208.09 Thousand |
| 26 Mar, 2024 | 722.2 | 729.0 | 712.35 | 719.4 | 124.05 Thousand |
| 22 Mar, 2024 | 733.0 | 738.65 | 719.0 | 722.15 | 165.29 Thousand |
| 21 Mar, 2024 | 727.0 | 741.7 | 727.0 | 733.45 | 123.09 Thousand |
| 20 Mar, 2024 | 741.0 | 753.0 | 712.05 | 715.85 | 203.05 Thousand |
| 19 Mar, 2024 | 747.05 | 754.4 | 731.8 | 735.8 | 145.78 Thousand |
| 18 Mar, 2024 | 741.9 | 758.45 | 736.0 | 750.9 | 133.73 Thousand |
| 15 Mar, 2024 | 728.7 | 775.2 | 715.85 | 732.4 | 1.62 Million |
| 14 Mar, 2024 | 716.0 | 742.45 | 704.55 | 728.7 | 794.58 Thousand |
| 13 Mar, 2024 | 769.0 | 780.15 | 686.7 | 715.95 | 582.07 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA