Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 940.0 | 946.9 | 858.0 | 875.55 | 559.3 Thousand |
| 20 Oct, 2023 | 966.0 | 978.3 | 930.6 | 937.6 | 489.59 Thousand |
| 19 Oct, 2023 | 924.8 | 983.95 | 920.5 | 966.1 | 879.66 Thousand |
| 18 Oct, 2023 | 929.9 | 943.2 | 915.6 | 927.05 | 385.19 Thousand |
| 17 Oct, 2023 | 945.0 | 958.0 | 919.1 | 926.0 | 527.14 Thousand |
| 16 Oct, 2023 | 880.0 | 989.0 | 876.35 | 945.3 | 2.7 Million |
| 13 Oct, 2023 | 852.4 | 884.0 | 851.6 | 867.65 | 671.42 Thousand |
| 12 Oct, 2023 | 837.9 | 855.0 | 822.0 | 849.6 | 457.96 Thousand |
| 11 Oct, 2023 | 798.8 | 839.0 | 792.6 | 831.4 | 474.58 Thousand |
| 10 Oct, 2023 | 778.95 | 808.2 | 772.05 | 798.8 | 304.45 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL