Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 791.9 | 820.0 | 762.0 | 770.4 | 610.59 Thousand |
| 11 Mar, 2024 | 806.95 | 820.0 | 768.4 | 781.7 | 266.2 Thousand |
| 07 Mar, 2024 | 802.15 | 815.85 | 796.35 | 799.35 | 826.6 Thousand |
| 06 Mar, 2024 | 809.05 | 822.9 | 788.6 | 799.7 | 365.34 Thousand |
| 05 Mar, 2024 | 825.0 | 837.3 | 778.75 | 809.0 | 786.25 Thousand |
| 04 Mar, 2024 | 843.0 | 856.3 | 830.0 | 837.3 | 166.05 Thousand |
| 01 Mar, 2024 | 844.95 | 858.0 | 840.05 | 844.7 | 130.96 Thousand |
| 29 Feb, 2024 | 837.0 | 859.05 | 825.0 | 844.95 | 344.53 Thousand |
| 28 Feb, 2024 | 849.2 | 849.2 | 835.7 | 842.75 | 125.65 Thousand |
| 27 Feb, 2024 | 836.6 | 854.95 | 823.4 | 841.75 | 288.06 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA