Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 834.75 | 863.4 | 828.8 | 836.8 | 439.98 Thousand |
| 23 Feb, 2024 | 840.1 | 907.4 | 825.65 | 838.4 | 925.75 Thousand |
| 22 Feb, 2024 | 837.25 | 850.0 | 830.65 | 834.6 | 115.64 Thousand |
| 21 Feb, 2024 | 872.0 | 874.5 | 834.8 | 843.3 | 167.23 Thousand |
| 20 Feb, 2024 | 881.2 | 881.6 | 856.0 | 865.0 | 135.72 Thousand |
| 19 Feb, 2024 | 878.0 | 886.4 | 862.25 | 877.55 | 346.61 Thousand |
| 16 Feb, 2024 | 887.3 | 887.3 | 875.15 | 880.05 | 125.61 Thousand |
| 15 Feb, 2024 | 883.3 | 887.05 | 872.45 | 878.75 | 138.83 Thousand |
| 14 Feb, 2024 | 871.8 | 887.95 | 867.05 | 874.35 | 387.59 Thousand |
| 13 Feb, 2024 | 887.35 | 887.35 | 857.2 | 874.9 | 399.47 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA