Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 809.95 | 809.95 | 763.0 | 772.0 | 337.59 Thousand |
| 06 Oct, 2023 | 802.0 | 819.9 | 786.05 | 806.8 | 474.52 Thousand |
| 05 Oct, 2023 | 774.95 | 796.0 | 773.0 | 791.85 | 309.22 Thousand |
| 04 Oct, 2023 | 782.8 | 788.65 | 760.1 | 770.85 | 213.22 Thousand |
| 03 Oct, 2023 | 765.65 | 783.0 | 746.05 | 773.85 | 274.05 Thousand |
| 29 Sep, 2023 | 777.9 | 786.0 | 747.95 | 759.55 | 263.62 Thousand |
| 28 Sep, 2023 | 772.0 | 788.9 | 765.0 | 772.2 | 140.72 Thousand |
| 27 Sep, 2023 | 770.0 | 778.7 | 760.7 | 765.0 | 166.32 Thousand |
| 26 Sep, 2023 | 765.0 | 774.0 | 757.15 | 767.85 | 126.79 Thousand |
| 25 Sep, 2023 | 780.65 | 786.0 | 753.1 | 758.95 | 182.62 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL