Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 917.8 | 936.85 | 908.05 | 921.7 | 232.92 Thousand |
| 25 Jan, 2024 | 915.45 | 940.0 | 895.55 | 915.8 | 337.87 Thousand |
| 24 Jan, 2024 | 891.1 | 917.0 | 869.2 | 913.55 | 180.95 Thousand |
| 23 Jan, 2024 | 907.0 | 919.8 | 876.05 | 892.3 | 272.56 Thousand |
| 19 Jan, 2024 | 903.15 | 929.0 | 903.15 | 924.1 | 291.61 Thousand |
| 18 Jan, 2024 | 895.0 | 905.5 | 845.1 | 900.15 | 257.89 Thousand |
| 17 Jan, 2024 | 905.0 | 906.35 | 881.9 | 895.45 | 196.53 Thousand |
| 16 Jan, 2024 | 910.8 | 919.25 | 886.15 | 913.65 | 178.42 Thousand |
| 15 Jan, 2024 | 926.4 | 928.45 | 888.6 | 904.2 | 251.17 Thousand |
| 12 Jan, 2024 | 897.95 | 933.9 | 895.0 | 916.2 | 509.53 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA