Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 838.95 849.65 824.0 828.1 163.15 Thousand
27 Dec, 2023 861.9 865.0 828.75 835.25 498.02 Thousand
26 Dec, 2023 877.0 880.9 855.55 859.75 297.73 Thousand
22 Dec, 2023 890.0 895.9 872.4 877.6 111.93 Thousand
21 Dec, 2023 862.0 891.65 862.0 888.55 123.88 Thousand
20 Dec, 2023 893.0 897.9 855.1 882.75 292.32 Thousand
19 Dec, 2023 897.0 900.95 887.9 891.95 86.97 Thousand
18 Dec, 2023 899.2 915.65 886.8 895.85 160.85 Thousand
15 Dec, 2023 899.85 911.0 886.4 895.25 175.86 Thousand
14 Dec, 2023 905.95 915.65 893.5 896.5 179.38 Thousand