Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 919.0 951.55 915.0 933.15 271.19 Thousand
28 Nov, 2023 959.0 960.95 908.1 913.15 347.24 Thousand
24 Nov, 2023 941.0 966.4 940.5 951.5 294.95 Thousand
23 Nov, 2023 922.25 950.0 918.55 935.1 292.47 Thousand
22 Nov, 2023 907.75 944.3 906.0 922.25 340.97 Thousand
21 Nov, 2023 899.0 923.55 894.35 907.75 238.89 Thousand
20 Nov, 2023 882.1 906.4 882.1 898.45 287.12 Thousand
17 Nov, 2023 867.0 891.7 866.75 881.1 322.62 Thousand
16 Nov, 2023 863.0 877.0 857.55 866.75 234.65 Thousand
15 Nov, 2023 832.0 867.5 830.0 862.6 495.1 Thousand