Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 859.75 882.9 845.05 857.4 297.67 Thousand
27 Oct, 2023 842.05 886.0 827.05 854.75 481.87 Thousand
26 Oct, 2023 855.65 863.0 817.1 827.4 500.93 Thousand
25 Oct, 2023 880.55 903.6 847.1 855.65 424.88 Thousand
23 Oct, 2023 940.0 946.9 858.0 875.55 559.3 Thousand
20 Oct, 2023 966.0 978.3 930.6 937.6 489.59 Thousand
19 Oct, 2023 924.8 983.95 920.5 966.1 879.66 Thousand
18 Oct, 2023 929.9 943.2 915.6 927.05 385.19 Thousand
17 Oct, 2023 945.0 958.0 919.1 926.0 527.14 Thousand
16 Oct, 2023 880.0 989.0 876.35 945.3 2.7 Million