Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 841.0 | 898.15 | 835.35 | 892.85 | 653.95 Thousand |
| 10 Jan, 2024 | 822.05 | 848.25 | 820.0 | 838.7 | 287.83 Thousand |
| 09 Jan, 2024 | 834.4 | 843.5 | 807.0 | 813.05 | 243.68 Thousand |
| 08 Jan, 2024 | 841.6 | 852.95 | 824.0 | 832.75 | 250.82 Thousand |
| 05 Jan, 2024 | 855.05 | 859.95 | 834.1 | 839.6 | 142.6 Thousand |
| 04 Jan, 2024 | 852.0 | 862.0 | 849.15 | 854.15 | 176.14 Thousand |
| 03 Jan, 2024 | 846.35 | 857.95 | 838.0 | 849.05 | 211.68 Thousand |
| 02 Jan, 2024 | 815.05 | 844.2 | 810.5 | 839.55 | 332.63 Thousand |
| 01 Jan, 2024 | 825.9 | 829.1 | 810.55 | 813.65 | 231.77 Thousand |
| 29 Dec, 2023 | 829.6 | 845.45 | 813.0 | 825.9 | 384.14 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA