Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 806.6 | 806.6 | 787.0 | 792.05 | 122.83 Thousand |
| 10 Apr, 2024 | 795.5 | 805.0 | 776.25 | 800.55 | 157.34 Thousand |
| 09 Apr, 2024 | 789.85 | 790.0 | 773.3 | 787.6 | 107.89 Thousand |
| 08 Apr, 2024 | 789.45 | 790.0 | 772.2 | 786.85 | 119.06 Thousand |
| 05 Apr, 2024 | 766.9 | 780.0 | 758.45 | 779.55 | 108.97 Thousand |
| 04 Apr, 2024 | 779.7 | 784.1 | 765.0 | 766.9 | 137 Thousand |
| 03 Apr, 2024 | 773.15 | 785.0 | 764.15 | 778.35 | 189.4 Thousand |
| 02 Apr, 2024 | 752.45 | 788.65 | 738.05 | 773.15 | 585.72 Thousand |
| 01 Apr, 2024 | 719.0 | 759.5 | 709.05 | 754.1 | 197.99 Thousand |
| 28 Mar, 2024 | 719.85 | 726.95 | 700.0 | 705.9 | 230.79 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA