Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 840.1 907.4 825.65 838.4 925.75 Thousand
22 Feb, 2024 837.25 850.0 830.65 834.6 115.64 Thousand
21 Feb, 2024 872.0 874.5 834.8 843.3 167.23 Thousand
20 Feb, 2024 881.2 881.6 856.0 865.0 135.72 Thousand
19 Feb, 2024 878.0 886.4 862.25 877.55 346.61 Thousand
16 Feb, 2024 887.3 887.3 875.15 880.05 125.61 Thousand
15 Feb, 2024 883.3 887.05 872.45 878.75 138.83 Thousand
14 Feb, 2024 871.8 887.95 867.05 874.35 387.59 Thousand
13 Feb, 2024 887.35 887.35 857.2 874.9 399.47 Thousand
12 Feb, 2024 898.25 902.4 866.1 875.95 185.89 Thousand