Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1087.1 | 1104.0 | 1074.8 | 1085.75 | 77.73 Thousand |
| 15 Jan, 2025 | 1041.35 | 1136.95 | 1035.0 | 1082.6 | 261.35 Thousand |
| 14 Jan, 2025 | 998.0 | 1049.0 | 984.6 | 1025.95 | 139.49 Thousand |
| 13 Jan, 2025 | 1030.0 | 1033.5 | 981.25 | 1021.35 | 193.51 Thousand |
| 10 Jan, 2025 | 1074.05 | 1079.05 | 1022.55 | 1051.1 | 241.6 Thousand |
| 09 Jan, 2025 | 1103.0 | 1113.45 | 1067.7 | 1082.35 | 51.77 Thousand |
| 08 Jan, 2025 | 1144.35 | 1144.35 | 1100.0 | 1118.05 | 252.98 Thousand |
| 07 Jan, 2025 | 1099.0 | 1150.9 | 1092.75 | 1144.35 | 146.58 Thousand |
| 06 Jan, 2025 | 1139.95 | 1141.6 | 1085.9 | 1092.7 | 66.96 Thousand |
| 03 Jan, 2025 | 1150.0 | 1158.35 | 1120.65 | 1139.95 | 58.18 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL