Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 872.75 | 876.75 | 813.0 | 821.75 | 263.44 Thousand |
| 25 Feb, 2025 | 876.05 | 882.55 | 859.75 | 870.45 | 126.94 Thousand |
| 24 Feb, 2025 | 918.95 | 925.0 | 871.55 | 880.2 | 366.34 Thousand |
| 21 Feb, 2025 | 940.05 | 955.3 | 927.3 | 945.0 | 159.89 Thousand |
| 20 Feb, 2025 | 926.75 | 950.0 | 916.05 | 943.9 | 212.28 Thousand |
| 19 Feb, 2025 | 906.7 | 941.0 | 900.0 | 932.95 | 227.58 Thousand |
| 18 Feb, 2025 | 930.0 | 979.65 | 873.35 | 901.0 | 620.9 Thousand |
| 17 Feb, 2025 | 922.95 | 923.95 | 884.25 | 897.6 | 150.73 Thousand |
| 14 Feb, 2025 | 981.3 | 986.0 | 897.8 | 918.9 | 501.25 Thousand |
| 13 Feb, 2025 | 944.65 | 990.4 | 930.0 | 984.55 | 223.98 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL