Go Fashion (India) Limited (GOCOLORS.NS)
INR 739.6
(-0.11%)
INR 739.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 843.7 | 854.95 | 827.95 | 830.0 | 56.53 Thousand |
| 17 Feb, 2025 | 849.9 | 860.9 | 822.5 | 851.4 | 46.29 Thousand |
| 14 Feb, 2025 | 849.9 | 862.0 | 822.05 | 857.7 | 58.48 Thousand |
| 13 Feb, 2025 | 856.8 | 862.55 | 836.0 | 846.0 | 25.17 Thousand |
| 12 Feb, 2025 | 848.45 | 865.0 | 833.0 | 852.3 | 10.71 Thousand |
| 11 Feb, 2025 | 885.15 | 897.1 | 841.05 | 848.25 | 47.99 Thousand |
| 10 Feb, 2025 | 900.0 | 912.55 | 874.2 | 892.4 | 15.74 Thousand |
| 07 Feb, 2025 | 928.0 | 929.4 | 892.55 | 904.35 | 20.44 Thousand |
| 06 Feb, 2025 | 925.6 | 936.05 | 916.45 | 925.55 | 15.24 Thousand |
| 05 Feb, 2025 | 927.6 | 941.95 | 916.5 | 924.8 | 117.92 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495