Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 689.0 | 697.5 | 680.2 | 688.3 | 54.56 Thousand |
| 06 Oct, 2025 | 706.0 | 715.45 | 688.5 | 690.1 | 23.99 Thousand |
| 03 Oct, 2025 | 678.1 | 708.0 | 678.1 | 703.15 | 32.6 Thousand |
| 02 Oct, 2025 | 684.35 | 684.35 | 684.35 | 684.35 | - |
| 01 Oct, 2025 | 674.15 | 689.7 | 672.55 | 684.35 | 55.1 Thousand |
| 30 Sep, 2025 | 678.0 | 684.05 | 670.1 | 674.15 | 139.89 Thousand |
| 29 Sep, 2025 | 687.2 | 695.45 | 676.8 | 678.95 | 28.18 Thousand |
| 26 Sep, 2025 | 697.6 | 697.6 | 680.2 | 687.2 | 34.42 Thousand |
| 25 Sep, 2025 | 706.0 | 712.9 | 691.1 | 693.95 | 129.66 Thousand |
| 24 Sep, 2025 | 712.0 | 713.75 | 703.0 | 706.15 | 17.66 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP