Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 508.95 | 508.95 | 493.0 | 500.55 | 250.44 Thousand |
| 02 Dec, 2025 | 509.65 | 513.45 | 501.0 | 506.55 | 51.59 Thousand |
| 01 Dec, 2025 | 521.0 | 523.9 | 505.0 | 507.05 | 86.27 Thousand |
| 28 Nov, 2025 | 525.15 | 525.2 | 515.0 | 518.3 | 86.5 Thousand |
| 27 Nov, 2025 | 530.75 | 533.95 | 523.0 | 525.15 | 53.65 Thousand |
| 26 Nov, 2025 | 530.0 | 535.0 | 523.5 | 529.1 | 75.44 Thousand |
| 25 Nov, 2025 | 515.1 | 543.7 | 515.1 | 529.95 | 210.6 Thousand |
| 24 Nov, 2025 | 534.9 | 534.9 | 510.6 | 519.8 | 663.05 Thousand |
| 21 Nov, 2025 | 544.9 | 544.9 | 531.8 | 535.15 | 310.88 Thousand |
| 20 Nov, 2025 | 548.0 | 556.4 | 541.25 | 542.95 | 47.48 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP