Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 950.0 984.0 947.05 974.3 14.06 Thousand
16 Jan, 2025 953.0 970.2 950.05 958.2 12.97 Thousand
15 Jan, 2025 942.5 967.0 939.8 949.9 55.69 Thousand
14 Jan, 2025 933.05 959.75 923.6 941.75 18.82 Thousand
13 Jan, 2025 982.0 982.25 932.0 939.65 22.47 Thousand
10 Jan, 2025 990.0 997.0 973.4 982.0 17.14 Thousand
09 Jan, 2025 981.0 1009.9 980.0 993.7 292.82 Thousand
08 Jan, 2025 998.5 1010.0 970.0 981.0 185.97 Thousand
07 Jan, 2025 985.85 999.8 975.2 993.25 209.06 Thousand
06 Jan, 2025 1023.1 1025.95 964.05 980.75 29.18 Thousand