Go Fashion (India) Limited (GOCOLORS.NS)
INR 739.6
(-0.11%)
INR 739.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 750.0 | 756.35 | 730.6 | 739.75 | 84.62 Thousand |
| 22 Apr, 2025 | 741.7 | 744.3 | 726.3 | 740.45 | 69.25 Thousand |
| 21 Apr, 2025 | 735.7 | 741.0 | 726.9 | 737.8 | 74.66 Thousand |
| 17 Apr, 2025 | 731.3 | 746.85 | 721.55 | 735.7 | 30.32 Thousand |
| 16 Apr, 2025 | 735.0 | 735.0 | 717.55 | 727.45 | 20.52 Thousand |
| 15 Apr, 2025 | 722.0 | 733.5 | 703.5 | 730.15 | 26.98 Thousand |
| 11 Apr, 2025 | 694.85 | 714.8 | 692.1 | 701.85 | 14.34 Thousand |
| 09 Apr, 2025 | 682.0 | 693.85 | 672.7 | 689.3 | 12.72 Thousand |
| 08 Apr, 2025 | 684.25 | 693.35 | 676.05 | 683.5 | 22.81 Thousand |
| 07 Apr, 2025 | 665.05 | 697.0 | 661.0 | 684.25 | 50.74 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495