Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 997.15 1013.95 985.0 999.1 52 Thousand
18 Dec, 2024 1017.6 1033.2 999.0 1006.05 37.08 Thousand
17 Dec, 2024 1055.8 1064.95 1016.5 1020.95 62.2 Thousand
16 Dec, 2024 1098.75 1098.75 1062.1 1066.4 23.33 Thousand
13 Dec, 2024 1071.5 1100.0 1062.8 1091.9 13.81 Thousand
12 Dec, 2024 1085.0 1100.25 1072.55 1081.35 28.69 Thousand
11 Dec, 2024 1104.2 1130.0 1086.2 1094.85 64.91 Thousand
10 Dec, 2024 1075.0 1118.95 1075.0 1100.3 17.93 Thousand
09 Dec, 2024 1106.85 1116.4 1075.2 1084.15 9985.00
06 Dec, 2024 1087.0 1124.8 1087.0 1106.85 75.78 Thousand