Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 555.0 | 555.05 | 545.0 | 548.4 | 305.73 Thousand |
| 18 Nov, 2025 | 544.0 | 564.95 | 540.0 | 551.4 | 281.15 Thousand |
| 17 Nov, 2025 | 540.55 | 545.85 | 536.45 | 539.8 | 210.13 Thousand |
| 14 Nov, 2025 | 547.05 | 550.05 | 534.6 | 539.4 | 153.27 Thousand |
| 13 Nov, 2025 | 581.9 | 581.9 | 548.0 | 549.95 | 382.77 Thousand |
| 12 Nov, 2025 | 562.0 | 590.0 | 554.05 | 578.85 | 157.49 Thousand |
| 11 Nov, 2025 | 598.5 | 600.3 | 552.0 | 561.9 | 425.19 Thousand |
| 10 Nov, 2025 | 620.0 | 620.0 | 597.0 | 598.5 | 109.59 Thousand |
| 07 Nov, 2025 | 641.65 | 641.7 | 624.0 | 625.8 | 103.64 Thousand |
| 06 Nov, 2025 | 645.0 | 645.1 | 627.65 | 641.9 | 24.09 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP