Go Fashion (India) Limited (GOCOLORS.NS)
INR 741.0
(-0.15%)
INR 741.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 665.05 | 697.0 | 661.0 | 684.25 | 50.74 Thousand |
| 04 Apr, 2025 | 729.0 | 729.0 | 687.0 | 695.85 | 62.64 Thousand |
| 03 Apr, 2025 | 699.1 | 731.85 | 693.65 | 725.15 | 62.64 Thousand |
| 02 Apr, 2025 | 696.0 | 714.85 | 681.65 | 699.95 | 93.03 Thousand |
| 01 Apr, 2025 | 672.9 | 702.0 | 672.8 | 696.5 | 43.73 Thousand |
| 28 Mar, 2025 | 672.0 | 693.7 | 668.0 | 672.9 | 251.66 Thousand |
| 27 Mar, 2025 | 684.15 | 693.8 | 666.05 | 676.5 | 251.68 Thousand |
| 26 Mar, 2025 | 676.7 | 695.35 | 676.7 | 684.15 | 117.57 Thousand |
| 25 Mar, 2025 | 694.0 | 697.25 | 676.0 | 682.95 | 117.59 Thousand |
| 24 Mar, 2025 | 688.55 | 709.45 | 686.25 | 693.65 | 120.96 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495