Go Fashion (India) Limited (GOCOLORS)

INR 500.55

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 1182.0 1226.0 1182.0 1210.35 445.83 Thousand
09 Dec, 2021 1189.0 1200.0 1163.15 1168.05 222.5 Thousand
08 Dec, 2021 1203.0 1205.0 1170.0 1177.85 293.63 Thousand
07 Dec, 2021 1274.25 1285.0 1190.0 1207.95 470.86 Thousand
06 Dec, 2021 1245.0 1289.4 1224.35 1266.85 1.04 Million
03 Dec, 2021 1245.0 1259.8 1213.0 1247.75 1.1 Million
02 Dec, 2021 1271.2 1292.3 1248.0 1260.45 1.29 Million
01 Dec, 2021 1283.7 1324.0 1211.0 1302.05 6.37 Million
30 Nov, 2021 1310.0 1339.9 1143.1 1253.7 17.54 Million